|
|
 ^USDJPY - U.S./JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 89.001 | 89.130 | 88.688 | 88.865 | -0.106 | -0.12% |
| 11/19/09 | 89.300 | 89.433 | 88.648 | 88.971 | -0.349 | -0.39% | | 11/18/09 | 89.238 | 89.480 | 89.020 | 89.320 | +0.060 | +0.07% | | 11/17/09 | 89.073 | 89.533 | 88.741 | 89.260 | +0.200 | +0.22% | | 11/16/09 | 89.690 | 89.704 | 88.760 | 89.060 | -0.610 | -0.68% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 89.704 | on 11/16/09 | 88.648 | on 11/19/09 | -0.22% | since 11/16/09 | | 20-Days | 92.321 | on 10/27/09 | 88.648 | on 11/19/09 | -3.60% | since 10/26/09 | | 65-Days | 95.062 | on 08/24/09 | 88.015 | on 10/07/09 | -6.02% | since 08/24/09 | | 100-Days | 97.781 | on 08/07/09 | 88.015 | on 10/07/09 | -6.81% | since 07/06/09 | | 260-Days | 101.450 | on 04/06/09 | 87.040 | on 01/21/09 | -8.70% | since 11/24/08 | | Year to Date | 101.450 | on 04/06/09 | 87.040 | on 01/21/09 | -3.25% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.94% | 3 time(s) | +0.24% | | 20-Days | 2 time(s) | -3.74% | 8 time(s) | +0.24% | | 65-Days | 1 time(s) | -6.52% | 13 time(s) | +0.97% | | 100-Days | 2 time(s) | -9.12% | 11 time(s) | +0.97% | | 260-Days | 9 time(s) | -12.41% | 11 time(s) | +2.10% | | Year to Date | 12 time(s) | -12.41% | 7 time(s) | +2.10% |
| |
